Marubeni Corporation (MARUF)

USD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.13 16.13 15.6 16.05 17.4 Thousand
14 Feb, 2024 15.44 15.99 15.44 15.56 24.9 Thousand
13 Feb, 2024 16.15 16.15 15.76 15.93 3832.00
12 Feb, 2024 15.75 16.11 15.75 15.98 7201.00
09 Feb, 2024 15.51 16.3 15.51 15.61 1839.00
08 Feb, 2024 16.01 16.19 15.79 15.79 2525.00
07 Feb, 2024 16.07 16.11 15.88 16.05 1715.00
06 Feb, 2024 15.91 16.3 15.85 15.85 6041.00
05 Feb, 2024 16.5 16.5 15.97 16.29 4900.00
02 Feb, 2024 16.85 16.85 16.5 16.65 6638.00