Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.48 | 16.37 | 15.2 | 16.32 | 3700.00 |
| 08 Aug, 2024 | 15.45 | 16.37 | 15.42 | 16.09 | 20.1 Thousand |
| 07 Aug, 2024 | 15.25 | 16.82 | 15.25 | 15.45 | 23.34 Thousand |
| 06 Aug, 2024 | 15.45 | 15.45 | 14.24 | 14.49 | 7724.00 |
| 05 Aug, 2024 | 14.61 | 15.07 | 12.96 | 14.79 | 31.5 Thousand |
| 02 Aug, 2024 | 16.7 | 17.1 | 15.01 | 16.77 | 7420.00 |
| 01 Aug, 2024 | 18.0 | 18.4 | 16.93 | 18.0 | 9000.00 |
| 31 Jul, 2024 | 19.0 | 19.0 | 18.19 | 18.19 | 2300.00 |
| 30 Jul, 2024 | 18.31 | 19.19 | 18.31 | 18.31 | 1200.00 |
| 29 Jul, 2024 | 19.66 | 20.0 | 18.42 | 18.42 | 6200.00 |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF