Marubeni Corporation (MARUF)

USD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.76 15.84 15.53 15.84 7444.00
02 Jan, 2024 15.7 16.0 15.35 15.95 45.04 Thousand
29 Dec, 2023 15.35 16.1 15.35 15.7 15.41 Thousand
28 Dec, 2023 15.6 16.4 15.6 15.76 9400.00
27 Dec, 2023 16.25 16.25 15.49 15.64 8703.00
26 Dec, 2023 16.2 16.2 15.35 15.91 29.6 Thousand
22 Dec, 2023 15.51 16.15 15.47 15.47 18.5 Thousand
21 Dec, 2023 15.49 15.9 15.47 15.47 18.33 Thousand
20 Dec, 2023 15.52 15.73 15.5 15.73 6600.00
19 Dec, 2023 15.35 15.79 15.35 15.57 30.8 Thousand