Marubeni Corporation (MARUF)

USD 17.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.75 20.07 19.25 19.78 3900.00
28 May, 2024 20.32 20.32 19.73 19.8 14.2 Thousand
24 May, 2024 19.2 19.83 19.2 19.83 11.61 Thousand
23 May, 2024 19.84 19.84 19.36 19.36 2000.00
22 May, 2024 19.84 19.84 19.6 19.6 2507.00
21 May, 2024 19.88 19.91 19.63 19.91 1505.00
20 May, 2024 19.77 19.82 19.63 19.63 3515.00
17 May, 2024 19.83 19.99 19.1 19.42 4608.00
16 May, 2024 19.62 19.62 19.2 19.2 3500.00
15 May, 2024 19.72 19.75 19.32 19.62 3148.00