Atlas Arteria Limited (MAQAF)

USD 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3.68 3.68 3.68 3.68 -
06 Jun, 2024 3.68 3.68 3.68 3.68 -
05 Jun, 2024 3.68 3.68 3.68 3.68 -
04 Jun, 2024 3.57 3.68 3.57 3.68 700.00
03 Jun, 2024 3.35 3.35 3.35 3.35 -
31 May, 2024 3.51 3.51 3.35 3.35 500.00
30 May, 2024 3.44 3.44 3.44 3.44 200.00
29 May, 2024 3.65 3.65 3.65 3.65 -
28 May, 2024 3.54 3.65 3.54 3.65 447.00
24 May, 2024 3.4 3.4 3.4 3.4 -