Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 May, 2024 | 3.53 | 3.65 | 3.4 | 3.4 | 900.00 |
| 21 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 20 May, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 310.00 |
| 17 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 17.4 Thousand |
| 15 May, 2024 | 3.56 | 3.68 | 3.44 | 3.68 | 21.2 Thousand |
| 14 May, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 22.2 Thousand |
| 13 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1000.00 |
| 10 May, 2024 | 3.69 | 3.72 | 3.69 | 3.72 | 7500.00 |
601360
SGCPF
ITD
OAM
JAPAF
5038