Atlas Arteria Limited (MAQAF)

USD 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3.6 3.6 3.6 3.6 -
08 May, 2024 3.6 3.6 3.6 3.6 -
07 May, 2024 3.72 3.72 3.6 3.6 2437.00
06 May, 2024 3.57 3.69 3.57 3.69 300.00
03 May, 2024 3.4 3.4 3.4 3.4 -
02 May, 2024 3.4 3.4 3.4 3.4 -
01 May, 2024 3.4 3.4 3.4 3.4 -
30 Apr, 2024 3.4 3.4 3.4 3.4 2044.00
29 Apr, 2024 3.46 3.46 3.46 3.46 1122.00
26 Apr, 2024 3.34 3.34 3.34 3.34 -