Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jun, 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 212.00 |
| 14 Jun, 2024 | 3.27 | 3.4 | 3.27 | 3.4 | 427.00 |
| 13 Jun, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 300.00 |
| 12 Jun, 2024 | 3.26 | 3.26 | 3.1 | 3.19 | 2211.00 |
| 11 Jun, 2024 | 3.34 | 3.37 | 3.18 | 3.37 | 2640.00 |
| 10 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038