Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 113.00 |
| 08 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 05 Jul, 2024 | 3.39 | 3.39 | 3.29 | 3.29 | 731.00 |
| 03 Jul, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 520.00 |
| 02 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 01 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 105.00 |
| 27 Jun, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 1320.00 |
| 26 Jun, 2024 | 3.29 | 3.29 | 3.13 | 3.13 | 1200.00 |
| 25 Jun, 2024 | 3.34 | 3.42 | 3.34 | 3.42 | 500.00 |
601360
SGCPF
ITD
OAM
JAPAF
5038