Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 |
| 09 May, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 900.00 |
| 08 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 740.00 |
| 07 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 06 May, 2024 | 5.79 | 5.79 | 5.77 | 5.77 | 3700.00 |
| 03 May, 2024 | 5.94 | 5.94 | 5.88 | 5.88 | 4100.00 |
| 02 May, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 13.8 Thousand |
| 01 May, 2024 | 5.76 | 5.82 | 5.75 | 5.82 | 6100.00 |
| 30 Apr, 2024 | 5.79 | 5.79 | 5.73 | 5.75 | 8500.00 |
| 29 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105