Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 11 Jun, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 500.00 |
| 10 Jun, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 500.00 |
| 07 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 04 Jun, 2024 | 5.96 | 5.96 | 5.91 | 5.91 | 1800.00 |
| 03 Jun, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 600.00 |
| 31 May, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 528.00 |
| 30 May, 2024 | 5.9 | 5.91 | 5.9 | 5.91 | 600.00 |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105