Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 11 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 10 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 501.00 |
| 09 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 200.00 |
| 08 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 05 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 03 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 02 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 300.00 |
| 01 Jul, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 28 Jun, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105