Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 11 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 |
| 10 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.84 | 5.84 | 400.00 |
| 08 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 05 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1200.00 |
| 04 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 110.00 |
| 03 Apr, 2024 | 5.92 | 5.92 | 5.9 | 5.9 | 200.00 |
| 02 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 300.00 |
| 01 Apr, 2024 | 5.88 | 5.99 | 5.85 | 5.99 | 2700.00 |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105