Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.82 | 5.82 | 5.77 | 5.77 | 12 Thousand |
| 25 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 24 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 23 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 22 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 19 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 18 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 17 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 4000.00 |
| 16 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 15 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105