Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.21 | 6.28 | 6.17 | 6.19 | 6900.00 |
| 07 Mar, 2024 | 6.2 | 6.27 | 6.15 | 6.22 | 12.6 Thousand |
| 06 Mar, 2024 | 6.21 | 6.21 | 6.1 | 6.16 | 14.13 Thousand |
| 05 Mar, 2024 | 5.83 | 6.08 | 5.83 | 6.01 | 27.33 Thousand |
| 04 Mar, 2024 | 5.87 | 5.87 | 5.79 | 5.79 | 9507.00 |
| 01 Mar, 2024 | 5.89 | 5.96 | 5.86 | 5.86 | 8900.00 |
| 29 Feb, 2024 | 6.05 | 6.05 | 5.93 | 5.99 | 29 Thousand |
| 28 Feb, 2024 | 6.02 | 6.16 | 6.02 | 6.07 | 9920.00 |
| 27 Feb, 2024 | 6.13 | 6.13 | 6.06 | 6.11 | 6900.00 |
| 26 Feb, 2024 | 6.07 | 6.09 | 6.0 | 6.03 | 15.3 Thousand |
MOB
6678
BNOX
096770
ADCON
8079