Marks and Spencer Group plc (MAKSY)
USD 9.73
(0.41%)
USD 9.73
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.8 | 5.81 | 5.79 | 5.79 | 4502.00 |
| 25 Sep, 2023 | 5.76 | 5.92 | 5.76 | 5.82 | 13.01 Thousand |
| 22 Sep, 2023 | 5.88 | 5.88 | 5.84 | 5.85 | 12.58 Thousand |
| 21 Sep, 2023 | 5.87 | 5.88 | 5.84 | 5.86 | 55.32 Thousand |
| 20 Sep, 2023 | 5.78 | 5.82 | 5.78 | 5.8 | 13.1 Thousand |
| 19 Sep, 2023 | 5.74 | 5.79 | 5.68 | 5.73 | 37.87 Thousand |
| 18 Sep, 2023 | 5.55 | 5.6 | 5.55 | 5.58 | 9678.00 |
| 15 Sep, 2023 | 5.54 | 5.54 | 5.5 | 5.52 | 19.86 Thousand |
| 14 Sep, 2023 | 5.51 | 5.52 | 5.5 | 5.52 | 14.07 Thousand |
MOB
6678
BNOX
096770
ADCON
8079