Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.89 | 5.94 | 5.81 | 5.88 | 30.7 Thousand |
| 07 Feb, 2024 | 6.14 | 6.14 | 6.0 | 6.0 | 27.21 Thousand |
| 06 Feb, 2024 | 6.11 | 6.12 | 6.05 | 6.05 | 9937.00 |
| 05 Feb, 2024 | 6.12 | 6.12 | 5.94 | 5.95 | 9405.00 |
| 02 Feb, 2024 | 6.13 | 6.14 | 6.06 | 6.08 | 15.5 Thousand |
| 01 Feb, 2024 | 6.15 | 6.18 | 6.11 | 6.15 | 73.62 Thousand |
| 31 Jan, 2024 | 6.33 | 6.33 | 6.22 | 6.22 | 32.01 Thousand |
| 30 Jan, 2024 | 6.42 | 6.43 | 6.35 | 6.37 | 7608.00 |
| 29 Jan, 2024 | 6.34 | 6.53 | 6.34 | 6.53 | 51.72 Thousand |
| 26 Jan, 2024 | 6.49 | 6.54 | 6.42 | 6.52 | 6344.00 |
MOB
6678
BNOX
096770
ADCON
8079