Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.1 | 10.14 | 10.1 | 10.14 | 351.00 |
| 05 Jun, 2025 | 10.38 | 10.38 | 10.05 | 10.08 | 600.00 |
| 04 Jun, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 214.00 |
| 03 Jun, 2025 | 10.67 | 10.67 | 10.55 | 10.55 | 40.12 Thousand |
| 02 Jun, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 45.00 |
| 30 May, 2025 | 10.5 | 10.5 | 10.36 | 10.36 | 46.9 Thousand |
| 29 May, 2025 | 10.4 | 10.66 | 10.21 | 10.33 | 62.3 Thousand |
| 28 May, 2025 | 10.47 | 10.73 | 10.28 | 10.48 | 49.1 Thousand |
| 27 May, 2025 | 10.82 | 10.82 | 10.5 | 10.6 | 36.41 Thousand |
| 23 May, 2025 | 10.4 | 10.46 | 10.23 | 10.33 | 31.74 Thousand |
MOB
6678
BNOX
096770
ADCON
8079