Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.5 | 10.5 | 10.33 | 10.39 | 3182.00 |
| 22 May, 2025 | 10.48 | 10.48 | 10.44 | 10.44 | 200.00 |
| 21 May, 2025 | 10.0 | 10.3 | 10.0 | 10.3 | 2500.00 |
| 20 May, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 155.00 |
| 19 May, 2025 | 9.76 | 9.83 | 9.76 | 9.83 | 5010.00 |
| 16 May, 2025 | 9.55 | 9.63 | 9.52 | 9.6 | 33.07 Thousand |
| 15 May, 2025 | 9.8 | 9.8 | 9.55 | 9.63 | 34.3 Thousand |
| 14 May, 2025 | 9.99 | 9.99 | 9.55 | 9.6 | 70.5 Thousand |
| 13 May, 2025 | 9.5 | 9.5 | 9.26 | 9.34 | 157.8 Thousand |
| 12 May, 2025 | 9.5 | 9.55 | 9.28 | 9.33 | 84.1 Thousand |
MOB
6678
BNOX
096770
ADCON
8079