Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.55 | 5.61 | 5.55 | 5.59 | 16.42 Thousand |
| 02 Oct, 2023 | 5.79 | 5.79 | 5.68 | 5.69 | 10.87 Thousand |
| 29 Sep, 2023 | 5.88 | 5.88 | 5.81 | 5.84 | 9356.00 |
| 28 Sep, 2023 | 5.78 | 5.83 | 5.78 | 5.79 | 8391.00 |
| 27 Sep, 2023 | 5.83 | 5.83 | 5.77 | 5.82 | 6699.00 |
| 26 Sep, 2023 | 5.8 | 5.81 | 5.79 | 5.79 | 4502.00 |
| 25 Sep, 2023 | 5.76 | 5.92 | 5.76 | 5.82 | 13.01 Thousand |
| 22 Sep, 2023 | 5.88 | 5.88 | 5.84 | 5.85 | 12.58 Thousand |
| 21 Sep, 2023 | 5.87 | 5.88 | 5.84 | 5.86 | 55.32 Thousand |
| 20 Sep, 2023 | 5.78 | 5.82 | 5.78 | 5.8 | 13.1 Thousand |
MOB
6678
BNOX
096770
ADCON
8079