Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.74 | 5.79 | 5.68 | 5.73 | 37.87 Thousand |
| 18 Sep, 2023 | 5.55 | 5.6 | 5.55 | 5.58 | 9678.00 |
| 15 Sep, 2023 | 5.54 | 5.54 | 5.5 | 5.52 | 19.86 Thousand |
| 14 Sep, 2023 | 5.51 | 5.52 | 5.5 | 5.52 | 14.07 Thousand |
MOB
6678
BNOX
096770
ADCON
8079