Marks and Spencer Group plc (MAKSY)

USD 11.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.96 9.96 9.42 9.59 61.8 Thousand
03 Apr, 2025 10.12 10.12 9.85 9.93 34.94 Thousand
02 Apr, 2025 9.61 9.67 9.44 9.67 56.5 Thousand
01 Apr, 2025 9.43 9.52 9.3 9.49 153.4 Thousand
31 Mar, 2025 9.31 9.47 9.29 9.44 31.91 Thousand
28 Mar, 2025 9.37 9.4 9.3 9.4 24 Thousand
27 Mar, 2025 8.99 9.3 8.99 9.3 61.72 Thousand
26 Mar, 2025 8.89 8.96 8.85 8.92 54.34 Thousand
25 Mar, 2025 8.78 8.93 8.7 8.93 35.2 Thousand
24 Mar, 2025 8.78 8.91 8.69 8.82 47.1 Thousand