Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.99 | 9.99 | 9.55 | 9.6 | 70.5 Thousand |
| 13 May, 2025 | 9.5 | 9.5 | 9.26 | 9.34 | 157.8 Thousand |
| 12 May, 2025 | 9.5 | 9.55 | 9.28 | 9.33 | 84.1 Thousand |
| 09 May, 2025 | 9.86 | 9.87 | 9.69 | 9.69 | 60.5 Thousand |
| 08 May, 2025 | 9.83 | 9.9 | 9.59 | 9.89 | 31.54 Thousand |
| 07 May, 2025 | 9.87 | 9.9 | 9.73 | 9.88 | 31.94 Thousand |
| 06 May, 2025 | 9.55 | 9.84 | 9.55 | 9.77 | 58.92 Thousand |
| 05 May, 2025 | 9.76 | 10.41 | 9.76 | 10.21 | 21.71 Thousand |
| 02 May, 2025 | 10.0 | 10.2 | 9.73 | 10.11 | 33.8 Thousand |
| 01 May, 2025 | 10.24 | 10.24 | 9.95 | 10.2 | 26 Thousand |
MOB
6678
BNOX
096770
ADCON
8079