Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.01 | 6.14 | 6.01 | 6.14 | 86.41 Thousand |
| 22 Feb, 2024 | 6.06 | 6.06 | 5.99 | 6.04 | 47.14 Thousand |
| 21 Feb, 2024 | 6.04 | 6.14 | 6.02 | 6.08 | 8918.00 |
| 20 Feb, 2024 | 6.07 | 6.12 | 6.04 | 6.06 | 5900.00 |
| 16 Feb, 2024 | 5.88 | 5.94 | 5.87 | 5.89 | 23.8 Thousand |
| 15 Feb, 2024 | 5.82 | 5.82 | 5.73 | 5.81 | 35.4 Thousand |
| 14 Feb, 2024 | 5.85 | 5.89 | 5.79 | 5.84 | 9400.00 |
| 13 Feb, 2024 | 5.84 | 5.92 | 5.77 | 5.83 | 92.6 Thousand |
| 12 Feb, 2024 | 6.07 | 6.07 | 5.91 | 6.03 | 8400.00 |
| 09 Feb, 2024 | 5.92 | 5.95 | 5.9 | 5.95 | 13.1 Thousand |
MOB
6678
BNOX
096770
ADCON
8079