Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.45 | 6.5 | 6.45 | 6.48 | 5632.00 |
| 05 Apr, 2024 | 6.43 | 6.63 | 6.43 | 6.63 | 11.52 Thousand |
| 04 Apr, 2024 | 6.75 | 6.75 | 6.64 | 6.64 | 15.3 Thousand |
| 03 Apr, 2024 | 6.69 | 6.76 | 6.69 | 6.73 | 6908.00 |
| 02 Apr, 2024 | 6.65 | 6.65 | 6.58 | 6.59 | 834.6 Thousand |
| 01 Apr, 2024 | 6.71 | 7.1 | 6.33 | 6.33 | 5300.00 |
| 28 Mar, 2024 | 6.73 | 6.75 | 6.65 | 6.71 | 16.93 Thousand |
| 27 Mar, 2024 | 6.69 | 6.74 | 6.65 | 6.74 | 22.84 Thousand |
| 26 Mar, 2024 | 6.59 | 6.71 | 6.58 | 6.6 | 54.83 Thousand |
| 25 Mar, 2024 | 6.33 | 6.46 | 6.33 | 6.41 | 22.2 Thousand |
MOB
6678
BNOX
096770
ADCON
8079