Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.0 | 8.07 | 7.9 | 8.03 | 31.42 Thousand |
| 03 Jun, 2024 | 7.9 | 7.95 | 7.84 | 7.84 | 26.8 Thousand |
| 31 May, 2024 | 7.7 | 7.83 | 7.66 | 7.68 | 5100.00 |
| 30 May, 2024 | 7.7 | 8.0 | 7.7 | 7.86 | 14.4 Thousand |
| 29 May, 2024 | 7.71 | 7.84 | 7.57 | 7.78 | 18 Thousand |
| 28 May, 2024 | 7.8 | 7.91 | 7.65 | 7.81 | 21.53 Thousand |
| 24 May, 2024 | 7.6 | 7.78 | 7.56 | 7.68 | 29.1 Thousand |
| 23 May, 2024 | 7.44 | 7.49 | 7.43 | 7.43 | 10.6 Thousand |
| 22 May, 2024 | 7.42 | 7.43 | 7.2 | 7.33 | 16.14 Thousand |
| 21 May, 2024 | 6.99 | 7.09 | 6.92 | 7.02 | 5605.00 |
MOB
6678
BNOX
096770
ADCON
8079