Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.65 | 7.72 | 7.58 | 7.72 | 8900.00 |
| 17 Jun, 2024 | 7.56 | 7.61 | 7.53 | 7.57 | 10.7 Thousand |
| 14 Jun, 2024 | 7.5 | 7.56 | 7.44 | 7.56 | 45.02 Thousand |
| 13 Jun, 2024 | 7.67 | 7.67 | 7.52 | 7.66 | 5800.00 |
| 12 Jun, 2024 | 7.81 | 7.85 | 7.76 | 7.78 | 13.7 Thousand |
| 11 Jun, 2024 | 7.7 | 7.7 | 7.51 | 7.57 | 8447.00 |
| 10 Jun, 2024 | 7.88 | 7.97 | 7.87 | 7.94 | 10.5 Thousand |
| 07 Jun, 2024 | 7.9 | 7.94 | 7.81 | 7.88 | 14.3 Thousand |
| 06 Jun, 2024 | 7.93 | 7.99 | 7.85 | 7.96 | 22.5 Thousand |
| 05 Jun, 2024 | 7.98 | 7.99 | 7.94 | 7.99 | 19.1 Thousand |
MOB
6678
BNOX
096770
ADCON
8079