Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.14 | 7.14 | 7.01 | 7.01 | 5232.00 |
| 17 May, 2024 | 7.07 | 7.11 | 7.01 | 7.01 | 10.53 Thousand |
| 16 May, 2024 | 7.08 | 7.09 | 7.0 | 7.06 | 20.34 Thousand |
| 15 May, 2024 | 7.01 | 7.05 | 6.93 | 6.93 | 10.7 Thousand |
| 14 May, 2024 | 7.0 | 7.0 | 6.91 | 6.95 | 8305.00 |
| 13 May, 2024 | 6.95 | 6.98 | 6.85 | 6.95 | 8700.00 |
| 10 May, 2024 | 6.94 | 6.94 | 6.79 | 6.88 | 11.7 Thousand |
| 09 May, 2024 | 6.78 | 6.86 | 6.73 | 6.85 | 39 Thousand |
| 08 May, 2024 | 6.43 | 6.71 | 6.43 | 6.71 | 7223.00 |
| 07 May, 2024 | 6.67 | 6.68 | 6.52 | 6.55 | 13.74 Thousand |
MOB
6678
BNOX
096770
ADCON
8079