Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.53 | 7.63 | 7.51 | 7.57 | 10 Thousand |
| 03 Jul, 2024 | 7.37 | 7.38 | 7.35 | 7.38 | 5400.00 |
| 02 Jul, 2024 | 7.29 | 7.3 | 7.2 | 7.3 | 7302.00 |
| 01 Jul, 2024 | 7.34 | 7.36 | 7.24 | 7.27 | 8449.00 |
| 28 Jun, 2024 | 7.36 | 7.36 | 7.2 | 7.26 | 20.33 Thousand |
| 27 Jun, 2024 | 7.44 | 7.49 | 7.3 | 7.49 | 14.3 Thousand |
| 26 Jun, 2024 | 7.4 | 7.44 | 7.31 | 7.31 | 6231.00 |
| 25 Jun, 2024 | 7.38 | 7.39 | 7.32 | 7.36 | 24 Thousand |
| 24 Jun, 2024 | 7.59 | 7.62 | 7.5 | 7.53 | 8600.00 |
| 21 Jun, 2024 | 7.57 | 7.6 | 7.55 | 7.57 | 36.8 Thousand |
MOB
6678
BNOX
096770
ADCON
8079