Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.95 | 10.05 | 9.9 | 9.98 | 20.9 Thousand |
| 01 Oct, 2024 | 10.35 | 10.39 | 10.17 | 10.27 | 26.6 Thousand |
| 30 Sep, 2024 | 10.67 | 10.67 | 10.17 | 10.26 | 12.2 Thousand |
| 27 Sep, 2024 | 10.19 | 10.67 | 10.18 | 10.32 | 16.72 Thousand |
| 26 Sep, 2024 | 10.6 | 10.6 | 10.2 | 10.37 | 21.03 Thousand |
| 25 Sep, 2024 | 10.69 | 10.69 | 10.21 | 10.36 | 10.12 Thousand |
| 24 Sep, 2024 | 10.15 | 10.36 | 10.15 | 10.33 | 7200.00 |
| 23 Sep, 2024 | 10.57 | 10.57 | 10.18 | 10.26 | 20.2 Thousand |
| 20 Sep, 2024 | 10.19 | 10.38 | 9.98 | 10.06 | 19.82 Thousand |
| 19 Sep, 2024 | 10.19 | 10.19 | 9.95 | 10.02 | 16.4 Thousand |
MOB
6678
BNOX
096770
ADCON
8079