Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.34 | 10.46 | 10.34 | 10.46 | 11.72 Thousand |
| 15 Oct, 2024 | 10.17 | 10.28 | 10.17 | 10.21 | 17.62 Thousand |
| 14 Oct, 2024 | 10.24 | 10.26 | 10.03 | 10.15 | 14.51 Thousand |
| 11 Oct, 2024 | 10.01 | 10.23 | 10.01 | 10.09 | 15.8 Thousand |
| 10 Oct, 2024 | 10.12 | 10.14 | 9.99 | 10.06 | 26.82 Thousand |
| 09 Oct, 2024 | 10.02 | 10.27 | 10.02 | 10.21 | 51.5 Thousand |
| 08 Oct, 2024 | 10.0 | 10.0 | 9.78 | 9.92 | 38.73 Thousand |
| 07 Oct, 2024 | 10.3 | 10.3 | 9.71 | 9.76 | 111.62 Thousand |
| 04 Oct, 2024 | 9.86 | 10.0 | 9.86 | 9.99 | 10.22 Thousand |
| 03 Oct, 2024 | 10.34 | 10.34 | 9.85 | 9.85 | 21.6 Thousand |
MOB
6678
BNOX
096770
ADCON
8079