Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10.07 | 10.07 | 9.91 | 9.92 | 19.12 Thousand |
| 29 Oct, 2024 | 9.88 | 9.89 | 9.8 | 9.87 | 7900.00 |
| 28 Oct, 2024 | 10.0 | 10.19 | 10.0 | 10.19 | 6800.00 |
| 25 Oct, 2024 | 9.96 | 9.96 | 9.8 | 9.9 | 69.21 Thousand |
| 24 Oct, 2024 | 10.05 | 10.12 | 9.89 | 9.91 | 91.02 Thousand |
| 23 Oct, 2024 | 9.98 | 10.06 | 9.91 | 10.03 | 8112.00 |
| 22 Oct, 2024 | 10.43 | 10.43 | 9.96 | 10.05 | 12.11 Thousand |
| 21 Oct, 2024 | 10.2 | 10.28 | 10.06 | 10.06 | 10.2 Thousand |
| 18 Oct, 2024 | 10.22 | 10.23 | 10.16 | 10.18 | 8722.00 |
| 17 Oct, 2024 | 10.28 | 10.34 | 10.25 | 10.34 | 13.2 Thousand |
MOB
6678
BNOX
096770
ADCON
8079