Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 10.13 | 10.13 | 9.86 | 10.05 | 64.5 Thousand |
| 29 Nov, 2024 | 9.84 | 10.02 | 9.8 | 9.9 | 19 Thousand |
| 27 Nov, 2024 | 9.76 | 10.0 | 9.75 | 9.88 | 25.7 Thousand |
| 26 Nov, 2024 | 9.64 | 9.75 | 9.34 | 9.6 | 35.21 Thousand |
| 25 Nov, 2024 | 9.71 | 9.71 | 9.57 | 9.64 | 102.93 Thousand |
| 22 Nov, 2024 | 9.66 | 9.75 | 9.56 | 9.57 | 9732.00 |
| 21 Nov, 2024 | 9.43 | 9.49 | 9.41 | 9.47 | 24.3 Thousand |
| 20 Nov, 2024 | 9.23 | 9.3 | 9.23 | 9.29 | 34.13 Thousand |
| 19 Nov, 2024 | 9.39 | 9.55 | 9.35 | 9.52 | 50.34 Thousand |
| 18 Nov, 2024 | 9.34 | 9.39 | 9.31 | 9.38 | 24.6 Thousand |
MOB
6678
BNOX
096770
ADCON
8079