Marks and Spencer Group plc (MAKSY)
USD 10.17
(-0.29%)
USD 10.17
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.94 | 10.09 | 9.89 | 10.0 | 25.8 Thousand |
| 13 Dec, 2024 | 9.95 | 9.99 | 9.86 | 9.94 | 158.62 Thousand |
| 12 Dec, 2024 | 9.89 | 9.9 | 9.78 | 9.79 | 145.2 Thousand |
| 11 Dec, 2024 | 9.76 | 9.84 | 9.74 | 9.84 | 30.13 Thousand |
| 10 Dec, 2024 | 9.96 | 9.98 | 9.83 | 9.88 | 225.41 Thousand |
| 09 Dec, 2024 | 10.1 | 10.11 | 9.88 | 9.91 | 785.73 Thousand |
| 06 Dec, 2024 | 10.15 | 10.15 | 9.9 | 9.99 | 1.79 Million |
| 05 Dec, 2024 | 10.33 | 10.33 | 10.12 | 10.15 | 194.31 Thousand |
| 04 Dec, 2024 | 10.33 | 10.44 | 10.23 | 10.3 | 17.4 Thousand |
| 03 Dec, 2024 | 10.45 | 10.45 | 10.05 | 10.32 | 50.9 Thousand |
MOB
6678
BNOX
096770
ADCON
8079