Marks and Spencer Group plc (MAKSY)

USD 10.17

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9.91 10.09 9.87 10.05 438.44 Thousand
16 Sep, 2024 10.04 10.04 9.68 9.79 913.7 Thousand
13 Sep, 2024 9.49 9.5 9.35 9.44 992.8 Thousand
12 Sep, 2024 9.3 9.45 9.22 9.38 1.49 Million
11 Sep, 2024 9.25 9.32 9.03 9.3 763.3 Thousand
10 Sep, 2024 9.21 9.29 9.18 9.29 17.72 Thousand
09 Sep, 2024 9.09 9.23 9.09 9.09 5200.00
06 Sep, 2024 9.12 9.15 8.95 9.09 13.72 Thousand
05 Sep, 2024 9.11 9.11 9.04 9.08 7315.00
04 Sep, 2024 9.0 9.02 8.98 9.01 4100.00