Marks and Spencer Group plc (MAKSF)

USD 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.59 4.59 4.59 4.59 -
15 Nov, 2024 4.59 4.59 4.59 4.59 -
14 Nov, 2024 4.59 4.59 4.59 4.59 -
13 Nov, 2024 4.42 4.59 4.42 4.59 11.1 Thousand
12 Nov, 2024 4.45 4.45 4.45 4.45 -
11 Nov, 2024 4.79 4.79 4.45 4.45 2500.00
08 Nov, 2024 4.94 4.94 4.94 4.94 -
07 Nov, 2024 4.94 4.94 4.94 4.94 -
06 Nov, 2024 4.94 4.94 4.94 4.94 -
05 Nov, 2024 4.94 4.94 4.94 4.94 -