Marks and Spencer Group plc (MAKSF)

USD 4.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4.41 4.41 4.41 4.41 -
19 Feb, 2025 4.41 4.41 4.41 4.41 -
18 Feb, 2025 4.41 4.41 4.41 4.41 17 Thousand
14 Feb, 2025 4.32 4.32 4.32 4.32 -
13 Feb, 2025 4.32 4.32 4.32 4.32 -
12 Feb, 2025 4.09 4.33 4.09 4.32 95.31 Thousand
11 Feb, 2025 4.37 4.37 4.37 4.37 13 Thousand
10 Feb, 2025 3.89 3.89 3.89 3.89 -
07 Feb, 2025 3.89 3.89 3.89 3.89 -
06 Feb, 2025 3.89 3.89 3.89 3.89 -