Marks and Spencer Group plc (MAKSF)
USD 4.99
(-6.38%)
USD 4.99
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 269.00 |
| 13 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 10 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 09 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON