Marks and Spencer Group plc (MAKSF)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
| 14 Jan, 2025 | 4.2 | 4.2 | 4.05 | 4.05 | 1000.00 |
| 13 Jan, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1405.00 |
| 10 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 9200.00 |
| 08 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 03 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON