Marks and Spencer Group plc (MAKSF)
USD 4.99
(-6.38%)
USD 4.99
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 02 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 May, 2025 | 5.21 | 5.28 | 5.21 | 5.28 | 5700.00 |
| 29 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON