Marks and Spencer Group plc (MAKSF)

USD 4.99

(-6.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 5.28 5.28 5.28 5.28 -
05 Jun, 2025 5.28 5.28 5.28 5.28 -
04 Jun, 2025 5.28 5.28 5.28 5.28 -
03 Jun, 2025 5.28 5.28 5.28 5.28 -
02 Jun, 2025 5.28 5.28 5.28 5.28 -
30 May, 2025 5.21 5.28 5.21 5.28 5700.00
29 May, 2025 5.45 5.45 5.45 5.45 -
28 May, 2025 5.45 5.45 5.45 5.45 -
27 May, 2025 5.45 5.45 5.45 5.45 -
23 May, 2025 5.45 5.45 5.45 5.45 -