Marks and Spencer Group plc (MAKSF)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 31 Dec, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 800.00 |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 20 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 19 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 18 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON