Marks and Spencer Group plc (MAKSF)

USD 4.99

(-6.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5.21 5.28 5.21 5.28 5700.00
29 May, 2025 5.45 5.45 5.45 5.45 -
28 May, 2025 5.45 5.45 5.45 5.45 -
27 May, 2025 5.45 5.45 5.45 5.45 -
23 May, 2025 5.45 5.45 5.45 5.45 -
22 May, 2025 5.45 5.45 5.45 5.45 300.00
21 May, 2025 4.59 4.59 4.59 4.59 -
20 May, 2025 4.59 4.59 4.59 4.59 -
19 May, 2025 4.59 4.59 4.59 4.59 -
16 May, 2025 4.59 4.59 4.59 4.59 -