Marks and Spencer Group plc (MAKSF)
USD 4.99
(-6.38%)
USD 4.99
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 30 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 25 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 17 Apr, 2025 | 5.3 | 5.3 | 4.99 | 4.99 | 31.4 Thousand |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON