Marks and Spencer Group plc (MAKSF)

USD 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.94 4.94 4.94 4.94 -
07 Nov, 2024 4.94 4.94 4.94 4.94 -
06 Nov, 2024 4.94 4.94 4.94 4.94 -
05 Nov, 2024 4.94 4.94 4.94 4.94 -
04 Nov, 2024 4.94 4.94 4.94 4.94 818.00
01 Nov, 2024 4.83 4.83 4.83 4.83 -
31 Oct, 2024 4.85 4.85 4.83 4.83 6627.00
30 Oct, 2024 4.55 4.55 4.55 4.55 -
29 Oct, 2024 4.55 4.55 4.55 4.55 500.00
28 Oct, 2024 4.95 4.95 4.95 4.95 -