Marks and Spencer Group plc (MAKSF)

USD 4.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4.35 4.35 4.35 4.35 -
19 Mar, 2025 4.35 4.35 4.35 4.35 -
18 Mar, 2025 4.35 4.35 4.35 4.35 1000.00
17 Mar, 2025 4.4 4.4 4.4 4.4 -
14 Mar, 2025 4.4 4.4 4.4 4.4 4947.00
13 Mar, 2025 4.37 4.48 4.37 4.48 1700.00
12 Mar, 2025 4.28 4.28 4.28 4.28 -
11 Mar, 2025 4.28 4.28 4.28 4.28 -
10 Mar, 2025 4.28 4.28 4.28 4.28 -
07 Mar, 2025 4.28 4.28 4.28 4.28 -