USD 3.24
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.62 | 2.75 | 2.6 | 2.6 | 6600.00 |
28 Feb, 2025 | 2.68 | 2.68 | 2.62 | 2.62 | 8200.00 |
27 Feb, 2025 | 2.7 | 2.76 | 2.66 | 2.68 | 9419.00 |
26 Feb, 2025 | 2.74 | 2.81 | 2.74 | 2.78 | 10.72 Thousand |
25 Feb, 2025 | 2.82 | 2.82 | 2.74 | 2.74 | 6500.00 |
24 Feb, 2025 | 2.94 | 2.94 | 2.82 | 2.84 | 39.3 Thousand |
21 Feb, 2025 | 2.95 | 2.96 | 2.89 | 2.91 | 40 Thousand |
20 Feb, 2025 | 2.94 | 2.95 | 2.92 | 2.93 | 9500.00 |
19 Feb, 2025 | 2.85 | 2.92 | 2.85 | 2.92 | 7200.00 |
18 Feb, 2025 | 2.66 | 2.92 | 2.66 | 2.91 | 21.01 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR