USD 3.24
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.8 | 2.82 | 2.76 | 2.79 | 848.00 |
06 Mar, 2025 | 2.83 | 2.83 | 2.8 | 2.8 | 500.00 |
05 Mar, 2025 | 2.69 | 2.77 | 2.65 | 2.77 | 25.7 Thousand |
04 Mar, 2025 | 2.63 | 2.71 | 2.6 | 2.63 | 19.31 Thousand |
03 Mar, 2025 | 2.62 | 2.75 | 2.6 | 2.6 | 6600.00 |
28 Feb, 2025 | 2.68 | 2.68 | 2.62 | 2.62 | 8200.00 |
27 Feb, 2025 | 2.7 | 2.76 | 2.66 | 2.68 | 9419.00 |
26 Feb, 2025 | 2.74 | 2.81 | 2.74 | 2.78 | 10.72 Thousand |
25 Feb, 2025 | 2.82 | 2.82 | 2.74 | 2.74 | 6500.00 |
24 Feb, 2025 | 2.94 | 2.94 | 2.82 | 2.84 | 39.3 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR