USD 3.24
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.64 | 2.82 | 2.64 | 2.82 | 14.1 Thousand |
11 Feb, 2025 | 2.85 | 2.85 | 2.82 | 2.82 | 3400.00 |
10 Feb, 2025 | 2.9 | 2.9 | 2.86 | 2.88 | 2300.00 |
07 Feb, 2025 | 2.79 | 2.83 | 2.78 | 2.78 | 7245.00 |
06 Feb, 2025 | 2.8 | 2.8 | 2.69 | 2.73 | 10.03 Thousand |
05 Feb, 2025 | 2.74 | 2.8 | 2.71 | 2.71 | 9800.00 |
04 Feb, 2025 | 2.68 | 2.7 | 2.68 | 2.7 | 6200.00 |
03 Feb, 2025 | 2.6 | 2.61 | 2.57 | 2.57 | 3400.00 |
31 Jan, 2025 | 2.59 | 2.62 | 2.59 | 2.59 | 10.71 Thousand |
30 Jan, 2025 | 2.66 | 2.66 | 2.6 | 2.6 | 6100.00 |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR