USD 3.24
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.68 | 2.7 | 2.68 | 2.7 | 6200.00 |
03 Feb, 2025 | 2.6 | 2.61 | 2.57 | 2.57 | 3400.00 |
31 Jan, 2025 | 2.59 | 2.62 | 2.59 | 2.59 | 10.71 Thousand |
30 Jan, 2025 | 2.66 | 2.66 | 2.6 | 2.6 | 6100.00 |
29 Jan, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 1200.00 |
28 Jan, 2025 | 2.63 | 2.63 | 2.62 | 2.63 | 5100.00 |
27 Jan, 2025 | 2.57 | 2.59 | 2.57 | 2.59 | 11 Thousand |
24 Jan, 2025 | 2.44 | 2.65 | 2.44 | 2.65 | 49.3 Thousand |
23 Jan, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1000.00 |
22 Jan, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 400.00 |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR