Mako Mining Corp. (MAKOF)
USD 3.24
(0.62%)
USD 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1000.00 |
| 05 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1600.00 |
| 04 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 03 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1000.00 |
| 02 Jun, 2025 | 3.61 | 3.68 | 3.6 | 3.68 | 3800.00 |
| 30 May, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 4236.00 |
| 29 May, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 9047.00 |
| 28 May, 2025 | 3.51 | 3.51 | 3.48 | 3.5 | 9500.00 |
| 27 May, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 19.6 Thousand |
| 23 May, 2025 | 3.5 | 3.57 | 3.48 | 3.53 | 15 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR