Mako Mining Corp. (MAKOF)
USD 3.24
(0.62%)
USD 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.46 | 3.51 | 3.4 | 3.42 | 8400.00 |
| 07 May, 2025 | 3.5 | 3.55 | 3.5 | 3.5 | 13.8 Thousand |
| 06 May, 2025 | 3.31 | 3.5 | 3.31 | 3.5 | 74.91 Thousand |
| 05 May, 2025 | 3.25 | 3.32 | 3.25 | 3.31 | 19.81 Thousand |
| 02 May, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 5408.00 |
| 01 May, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 3200.00 |
| 30 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 Apr, 2025 | 3.23 | 3.26 | 3.22 | 3.24 | 8900.00 |
| 28 Apr, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 4228.00 |
| 25 Apr, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 2300.00 |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR