Mako Mining Corp. (MAKOF)
USD 3.24
(0.62%)
USD 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 2300.00 |
| 24 Apr, 2025 | 3.23 | 3.25 | 3.23 | 3.24 | 5800.00 |
| 23 Apr, 2025 | 3.28 | 3.28 | 3.17 | 3.23 | 18.1 Thousand |
| 22 Apr, 2025 | 3.29 | 3.39 | 3.29 | 3.29 | 68.8 Thousand |
| 21 Apr, 2025 | 3.15 | 3.4 | 3.15 | 3.24 | 23.64 Thousand |
| 17 Apr, 2025 | 3.31 | 3.31 | 3.16 | 3.28 | 32.1 Thousand |
| 16 Apr, 2025 | 3.26 | 3.33 | 3.26 | 3.32 | 16.81 Thousand |
| 15 Apr, 2025 | 3.25 | 3.25 | 3.12 | 3.17 | 28.1 Thousand |
| 14 Apr, 2025 | 3.21 | 3.21 | 3.13 | 3.19 | 18.5 Thousand |
| 11 Apr, 2025 | 3.09 | 3.25 | 3.09 | 3.2 | 71.53 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR