USD 3.24
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2.8 | 2.81 | 2.76 | 2.76 | 25.53 Thousand |
25 Mar, 2025 | 2.81 | 2.83 | 2.76 | 2.8 | 27.42 Thousand |
24 Mar, 2025 | 2.84 | 2.84 | 2.81 | 2.82 | 4009.00 |
21 Mar, 2025 | 2.86 | 2.88 | 2.85 | 2.85 | 7900.00 |
20 Mar, 2025 | 2.82 | 2.88 | 2.8 | 2.88 | 2548.00 |
19 Mar, 2025 | 2.79 | 2.85 | 2.79 | 2.85 | 6500.00 |
18 Mar, 2025 | 2.81 | 2.83 | 2.79 | 2.8 | 53.5 Thousand |
17 Mar, 2025 | 2.77 | 2.8 | 2.72 | 2.8 | 19.9 Thousand |
14 Mar, 2025 | 2.77 | 2.79 | 2.72 | 2.75 | 7728.00 |
13 Mar, 2025 | 2.68 | 2.79 | 2.68 | 2.79 | 11.7 Thousand |
GILLETTE
SMGZY
9948
2023
TRKR
BLDR