Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.85 | 5.85 | 5.55 | 5.75 | 48.9 Thousand |
| 21 Apr, 2025 | 5.5 | 5.78 | 5.5 | 5.6 | 190.73 Thousand |
| 17 Apr, 2025 | 5.57 | 5.73 | 5.48 | 5.67 | 238.42 Thousand |
| 16 Apr, 2025 | 5.07 | 5.5 | 5.07 | 5.45 | 427.2 Thousand |
| 15 Apr, 2025 | 5.23 | 5.23 | 5.1 | 5.12 | 78.41 Thousand |
| 14 Apr, 2025 | 5.15 | 5.23 | 4.95 | 5.15 | 119.5 Thousand |
| 11 Apr, 2025 | 4.98 | 5.15 | 4.85 | 4.95 | 49.63 Thousand |
| 10 Apr, 2025 | 4.88 | 4.88 | 4.49 | 4.71 | 14.1 Thousand |
| 09 Apr, 2025 | 4.35 | 5.25 | 4.35 | 4.9 | 38.6 Thousand |
| 08 Apr, 2025 | 4.66 | 4.66 | 4.33 | 4.35 | 70.6 Thousand |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE