Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.1 | 5.12 | 4.89 | 5.05 | 800.00 |
| 22 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 21 May, 2025 | 4.92 | 4.92 | 4.9 | 4.9 | 200.00 |
| 20 May, 2025 | 4.95 | 4.95 | 4.92 | 4.94 | 1328.00 |
| 19 May, 2025 | 4.9 | 4.9 | 4.78 | 4.9 | 958.00 |
| 16 May, 2025 | 4.93 | 4.93 | 4.84 | 4.84 | 19.9 Thousand |
| 15 May, 2025 | 4.81 | 4.82 | 4.79 | 4.8 | 20.9 Thousand |
| 14 May, 2025 | 4.75 | 4.92 | 4.6 | 4.77 | 45.02 Thousand |
| 13 May, 2025 | 4.74 | 4.8 | 4.69 | 4.74 | 53.2 Thousand |
| 12 May, 2025 | 4.8 | 5.02 | 4.8 | 4.82 | 44.4 Thousand |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE