Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.8 | 5.02 | 4.8 | 4.82 | 44.4 Thousand |
| 09 May, 2025 | 5.05 | 5.05 | 4.83 | 4.95 | 45.1 Thousand |
| 08 May, 2025 | 5.1 | 5.16 | 4.9 | 5.06 | 48.2 Thousand |
| 07 May, 2025 | 5.31 | 5.31 | 5.15 | 5.17 | 29.1 Thousand |
| 06 May, 2025 | 5.1 | 5.4 | 5.1 | 5.38 | 20.3 Thousand |
| 05 May, 2025 | 5.29 | 5.5 | 5.2 | 5.41 | 21.4 Thousand |
| 02 May, 2025 | 5.0 | 5.33 | 5.0 | 5.29 | 20.9 Thousand |
| 01 May, 2025 | 5.5 | 5.5 | 5.25 | 5.27 | 52.7 Thousand |
| 30 Apr, 2025 | 5.5 | 5.5 | 5.42 | 5.45 | 18.4 Thousand |
| 29 Apr, 2025 | 5.66 | 5.66 | 5.5 | 5.51 | 33.22 Thousand |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE