Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.29 | 5.5 | 5.2 | 5.41 | 21.4 Thousand |
| 02 May, 2025 | 5.0 | 5.33 | 5.0 | 5.29 | 20.9 Thousand |
| 01 May, 2025 | 5.5 | 5.5 | 5.25 | 5.27 | 52.7 Thousand |
| 30 Apr, 2025 | 5.5 | 5.5 | 5.42 | 5.45 | 18.4 Thousand |
| 29 Apr, 2025 | 5.66 | 5.66 | 5.5 | 5.51 | 33.22 Thousand |
| 28 Apr, 2025 | 5.42 | 5.53 | 5.23 | 5.53 | 89.12 Thousand |
| 25 Apr, 2025 | 5.43 | 5.43 | 5.35 | 5.42 | 113.52 Thousand |
| 24 Apr, 2025 | 5.3 | 5.43 | 5.28 | 5.42 | 37.9 Thousand |
| 23 Apr, 2025 | 5.39 | 5.55 | 5.22 | 5.27 | 184.8 Thousand |
| 22 Apr, 2025 | 5.85 | 5.85 | 5.55 | 5.75 | 48.9 Thousand |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE